S&P 500 Growth Net Total Return GBP Level History

S&P 500 Growth Net Total Return GBP (^SPXGNTRGBP)

13537.91 -36.86 (-0.27%) GBP | Oct 13, 20:00

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Oct 13, 2026	13537.91	13537.91	13537.91	13537.91
Oct 12, 2026	13574.77	13574.77	13574.77	13574.77
Oct 09, 2026	13624.48	13624.48	13624.48	13624.48
Oct 08, 2026	13516.60	13516.60	13516.60	13516.60
Oct 07, 2026	13700.87	13700.87	13700.87	13700.87
Oct 06, 2026	13656.61	13656.61	13656.61	13656.61
Oct 05, 2026	13625.28	13625.28	13625.28	13625.28
Oct 02, 2026	13479.07	13479.07	13479.07	13479.07
Oct 01, 2026	13385.06	13385.06	13385.06	13385.06
Sep 30, 2026	13282.77	13282.77	13282.77	13282.77
Sep 29, 2026	13361.23	13361.23	13361.23	13361.23
Sep 28, 2026	13314.22	13314.22	13314.22	13314.22
Sep 25, 2026	13425.93	13425.93	13425.93	13425.93
Sep 24, 2026	13369.80	13369.80	13369.80	13369.80
Sep 23, 2026	13298.32	13298.32	13298.32	13298.32
Sep 22, 2026	13346.23	13346.23	13346.23	13346.23
Sep 21, 2026	13302.18	13302.18	13302.18	13302.18
Sep 18, 2026	13024.49	13024.49	13024.49	13024.49
Sep 17, 2026	12953.30	12953.30	12953.30	12953.30
Sep 16, 2026	12664.85	12664.85	12664.85	12664.85
Sep 15, 2026	12644.22	12644.22	12644.22	12644.22
Sep 14, 2026	12722.95	12722.95	12722.95	12722.95
Sep 11, 2026	12765.45	12765.45	12765.45	12765.45
Sep 10, 2026	12663.29	12663.29	12663.29	12663.29
Sep 09, 2026	12732.64	12732.64	12732.64	12732.64

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median