S&P 500 Growth Net Total Return GBP Level History

S&P 500 Growth Net Total Return GBP (^SPXGNTRGBP)

12545.87 +96.64 (+0.78%) GBP | Nov 04, 20:00

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Nov 04, 2026	12545.87	12545.87	12545.87	12545.87
Nov 03, 2026	12449.23	12449.23	12449.23	12449.23
Nov 02, 2026	12305.02	12305.02	12305.02	12305.02
Oct 30, 2026	12453.94	12453.94	12453.94	12453.94
Oct 29, 2026	12817.98	12817.98	12817.98	12817.98
Oct 28, 2026	13061.94	13061.94	13061.94	13061.94
Oct 27, 2026	12980.78	12980.78	12980.78	12980.78
Oct 26, 2026	12823.42	12823.42	12823.42	12823.42
Oct 23, 2026	12654.61	12654.61	12654.61	12654.61
Oct 22, 2026	12736.43	12736.43	12736.43	12736.43
Oct 21, 2026	13070.60	13070.60	13070.60	13070.60
Oct 20, 2026	12969.51	12969.51	12969.51	12969.51
Oct 19, 2026	13061.01	13061.01	13061.01	13061.01
Oct 16, 2026	12912.79	12912.79	12912.79	12912.79
Oct 15, 2026	13269.80	13269.80	13269.80	13269.80
Oct 14, 2026	13361.82	13361.82	13361.82	13361.82
Oct 13, 2026	13537.91	13537.91	13537.91	13537.91
Oct 12, 2026	13574.77	13574.77	13574.77	13574.77
Oct 09, 2026	13624.48	13624.48	13624.48	13624.48
Oct 08, 2026	13516.60	13516.60	13516.60	13516.60
Oct 07, 2026	13700.87	13700.87	13700.87	13700.87
Oct 06, 2026	13656.61	13656.61	13656.61	13656.61
Oct 05, 2026	13625.28	13625.28	13625.28	13625.28
Oct 02, 2026	13479.07	13479.07	13479.07	13479.07
Oct 01, 2026	13385.06	13385.06	13385.06	13385.06

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median