S&P 500 Growth Net Total Return GBP Level Trends

S&P 500 Growth Net Total Return GBP (^SPXGNTRGBP)

12789.80 -62.59 (-0.49%) GBP | Aug 28, 20:00

View Level for ^SPXGNTRGBP.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	12789.80	12789.80	12789.80	12789.80
Aug 27, 2026	12852.39	12852.39	12852.39	12852.39
Aug 26, 2026	12643.67	12643.67	12643.67	12643.67
Aug 25, 2026	12622.09	12622.09	12622.09	12622.09
Aug 24, 2026	12535.00	12535.00	12535.00	12535.00
Aug 21, 2026	12634.24	12634.24	12634.24	12634.24
Aug 20, 2026	12577.96	12577.96	12577.96	12577.96
Aug 19, 2026	12692.42	12692.42	12692.42	12692.42
Aug 18, 2026	12783.26	12783.26	12783.26	12783.26
Aug 17, 2026	12938.60	12938.60	12938.60	12938.60
Aug 14, 2026	12994.13	12994.13	12994.13	12994.13
Aug 13, 2026	13080.44	13080.44	13080.44	13080.44
Aug 12, 2026	12984.65	12984.65	12984.65	12984.65
Aug 11, 2026	12931.86	12931.86	12931.86	12931.86
Aug 10, 2026	12999.08	12999.08	12999.08	12999.08
Aug 07, 2026	13063.68	13063.68	13063.68	13063.68
Aug 06, 2026	12995.11	12995.11	12995.11	12995.11
Aug 05, 2026	12994.09	12994.09	12994.09	12994.09
Aug 04, 2026	13045.91	13045.91	13045.91	13045.91
Aug 03, 2026	12756.23	12756.23	12756.23	12756.23
Jul 31, 2026	12458.26	12458.26	12458.26	12458.26
Jul 30, 2026	12306.86	12306.86	12306.86	12306.86
Jul 29, 2026	12050.63	12050.63	12050.63	12050.63
Jul 28, 2026	12302.15	12302.15	12302.15	12302.15
Jul 27, 2026	12331.72	12331.72	12331.72	12331.72

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median